Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:18:32622 140,00522 158,00502 160,00302 178,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 10:18:32622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:18:28622 140,00522 158,00502 160,00302 178,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:18:28572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:18:28572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:18:28572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:18:28572 110,00522 140,00422 158,00402 160,00202 190,002 206,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 10:16:44622 140,00522 158,00502 160,00302 176,00202 190,002 206,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 10:16:44622 140,00522 158,00502 160,00302 176,00202 190,002 206,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 10:16:17722 158,00702 160,00502 176,00402 190,00202 196,002 206,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 10:16:17722 158,00702 160,00502 176,00402 190,00202 196,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:16:17722 158,00702 160,00502 176,00402 190,00202 196,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:16:14722 158,00702 160,00502 176,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:16:14722 140,00622 158,00602 160,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:16:14722 140,00622 158,00602 160,00402 190,00202 196,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:16:14722 140,00622 158,00602 160,00402 190,00202 196,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 10:14:45722 158,00702 160,00502 174,00402 190,00202 196,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 10:14:45722 158,00702 160,00502 174,00402 190,00202 196,002 204,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:14:42722 158,00702 160,00502 174,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:14:41722 140,00622 158,00602 160,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:14:41722 140,00622 158,00602 160,00402 190,00202 196,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:14:41722 140,00622 158,00602 160,00402 190,00202 196,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:14:41722 140,00622 158,00602 160,00402 190,00202 196,002 198,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 10:11:01722 158,00702 160,00502 168,00402 190,00202 196,002 198,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 10:11:01722 158,00702 160,00502 168,00402 190,00202 196,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:10:58722 158,00702 160,00502 168,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:10:57722 140,00622 158,00602 160,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:10:57722 140,00622 158,00602 160,00402 190,00202 196,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:10:57722 140,00622 158,00602 160,00402 190,00202 196,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:10:57722 140,00622 158,00602 160,00402 190,00202 196,002 200,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 10:08:00722 158,00702 160,00502 170,00402 190,00202 196,002 200,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 10:08:00722 158,00702 160,00502 170,00402 190,00202 196,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:07:57722 158,00702 160,00502 170,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:07:57722 140,00622 158,00602 160,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:07:57722 140,00622 158,00602 160,00402 190,00202 196,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:07:57722 140,00622 158,00602 160,00402 190,00202 196,002 206,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 10:05:45722 158,00702 160,00502 176,00402 190,00202 196,002 206,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 10:05:45722 158,00702 160,00502 176,00402 190,00202 196,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:05:45722 158,00702 160,00502 176,00402 190,00202 196,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:05:42722 158,00702 160,00502 176,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:05:42722 140,00622 158,00602 160,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:05:42722 140,00622 158,00602 160,00402 190,00202 196,002 208,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:05:42722 140,00622 158,00602 160,00402 190,00202 196,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 10:02:48722 158,00702 160,00502 180,00402 190,00202 196,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 10:02:48722 158,00702 160,00502 180,00402 190,00202 196,002 210,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 10:02:45722 158,00702 160,00502 180,00402 190,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:02:44622 140,00522 158,00502 160,00302 180,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:02:44572 110,00522 140,00422 158,00402 160,00202 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:02:44572 110,00522 140,00422 158,00402 160,00202 196,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 10:02:44572 110,00522 140,00422 158,00402 160,00202 196,002 210,00102 212,00202 240,00302 250,00402 288,0060